Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 10.99 | 10.37 | 10.67 | 8,573,1898.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.78 | 11.10 | 10.36 | 10.92 | 13,649,33513.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.67 | 11.77 | 11.51 | 11.55 | 8,401,7548.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.39 | 11.60 | 11.21 | 11.39 | 8,103,2868.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.98 | 12.11 | 11.61 | 11.78 | 6,547,5996.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.29 | 11.62 | 11.28 | 11.62 | 6,396,5536.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.64 | 11.81 | 11.54 | 11.73 | 5,011,5755.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.26 | 11.51 | 11.17 | 11.26 | 4,246,4444.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.25 | 11.30 | 11.05 | 11.12 | 3,935,1203.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.41 | 11.42 | 11.08 | 11.13 | 5,857,4945.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.47 | 11.62 | 11.34 | 11.42 | 3,699,9923.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.90 | 12.03 | 11.54 | 11.56 | 5,336,3835.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.59 | 12.08 | 11.59 | 11.84 | 5,226,4335.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.55 | 11.65 | 11.42 | 11.49 | 4,801,8914.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.46 | 11.51 | 11.24 | 11.43 | 5,993,1235.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 11.90 | 11.49 | 11.59 | 4,825,1524.83m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.68 | 11.95 | 11.49 | 11.80 | 4,127,4404.13m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.86 | 12.00 | 11.63 | 11.77 | 4,390,1024.39m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.00 | 12.08 | 11.78 | 11.88 | 4,358,4164.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 11.92 | 11.55 | 11.64 | 4,856,2854.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.31 | 12.38 | 12.06 | 12.13 | 4,558,8794.56m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.35 | 12.38 | 12.01 | 12.25 | 8,757,9548.76m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.59 | 13.06 | 12.53 | 12.70 | 9,217,9689.22m |