Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.00 | 2.96 | 3.00 | 3,4343.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.00 | 2.90 | 3.00 | 13,57713.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 2.95 | 2.94 | 2.95 | 4,0714.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.95 | 2.95 | 2.85 | 2.95 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.85 | 2.95 | 2.85 | 2.93 | 15,81515.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.85 | 2.80 | 2.83 | 8,4558.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.75 | 2.80 | 2.75 | 2.80 | 16,01616.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.76 | 2.76 | 2.70 | 2.75 | 6,5366.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.89 | 3.00 | 2.77 | 2.77 | 868868.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 3.00 | 2.50 | 2.75 | 11,87011.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.85 | 2.50 | 2.67 | 2,4202.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.65 | 2.65 | 2.64 | 2.65 | 458458.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.80 | 2.60 | 2.65 | 1,2041.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.50 | 2.99 | 2.50 | 2.57 | 2,3042.30k |