Friday, September 20, 2024Fri, Sep 20, 2024 | 0.215 | 0.215 | 0.20 | 0.205 | 577,375577.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.225 | 0.21 | 0.225 | 1,067,7561.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.26 | 0.245 | 0.26 | 275,850275.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 344,176344.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.25 | 0.24 | 0.245 | 72,50372.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.24 | 0.23 | 0.23 | 102,001102.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 5,0665.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 35,83035.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 13,00013.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.235 | 0.245 | 80,87780.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.26 | 0.25 | 0.255 | 85,76585.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.26 | 0.235 | 0.255 | 364,213364.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 100,873100.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.22 | 0.235 | 0.22 | 0.235 | 72,72072.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.22 | 0.215 | 0.22 | 25,20025.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 41,00041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.23 | 0.22 | 0.225 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.215 | 0.23 | 0.215 | 0.225 | 127,505127.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 182,866182.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 76,00076.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.22 | 0.22 | 0.215 | 0.22 | 32,27532.28k |