Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1515 | 0.1538 | 0.145 | 0.1534 | 120,000120.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1655 | 0.1669 | 0.1597 | 0.1669 | 78,10078.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1875 | 0.19 | 0.1829 | 0.1892 | 57,80057.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.178 | 0.18 | 0.178 | 0.178 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1704 | 0.1761 | 0.1704 | 0.1761 | 10,90010.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 1,5251.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.177 | 0.1834 | 0.177 | 0.1834 | 11,56611.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.193 | 0.193 | 0.1748 | 0.1785 | 11,56611.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1899 | 0.1929 | 0.1899 | 0.1929 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1774 | 0.194 | 0.1705 | 0.194 | 163,188163.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1684 | 0.17 | 0.1684 | 0.17 | 94,10094.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.161 | 0.162 | 0.161 | 0.162 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.161 | 0.161 | 0.16 | 0.16 | 7,5007.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 28,14028.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1663 | 0.1676 | 0.1663 | 0.1676 | 18,00018.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1634 | 0.166 | 0.1634 | 0.1645 | 15,00015.00k |