Friday, November 08, 2024Fri, Nov 08, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 3232.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.90 | 50.90 | 50.85 | 50.85 | 280280.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1818.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 00.00 |