Friday, September 20, 2024Fri, Sep 20, 2024 | 1.49 | 1.53 | 1.37 | 1.38 | 74,818,20074.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.53 | 1.39 | 1.49 | 228,046,200228.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.39 | 1.32 | 1.39 | 66,600,70066.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.33 | 1.35 | 1.30 | 1.31 | 15,433,90015.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.30 | 1.35 | 1.29 | 1.33 | 14,416,20014.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.30 | 1.26 | 1.30 | 23,810,60023.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 7,983,0007.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.29 | 1.19 | 1.21 | 12,346,30012.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 2,037,6002.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.24 | 1.28 | 1.23 | 1.25 | 5,803,2005.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 7,344,0007.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.26 | 1.20 | 1.24 | 5,627,7005.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 244,000244.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 2,605,4002.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1,468,9001.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 4,294,6004.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 6,964,0006.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.30 | 1.25 | 1.26 | 4,235,4004.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 9,536,1009.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 9,801,4009.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.35 | 1.15 | 1.23 | 17,149,00017.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.41 | 1.28 | 1.35 | 25,858,10025.86m |