Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.94 | 50.00 | 49.94 | 50.00 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.20 | 47.20 | 47.00 | 47.02 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.38 | 48.00 | 47.38 | 48.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.52 | 47.54 | 47.32 | 47.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.94 | 47.94 | 47.52 | 47.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |