Friday, September 20, 2024Fri, Sep 20, 2024 | 1.49 | 1.53 | 1.37 | 1.38 | 1,066,3001.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.53 | 1.39 | 1.49 | 7,744,3007.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.39 | 1.32 | 1.39 | 4,418,9004.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.33 | 1.35 | 1.30 | 1.31 | 747,900747.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.30 | 1.35 | 1.29 | 1.33 | 2,472,8002.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.30 | 1.26 | 1.30 | 1,092,8001.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1,015,8001.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.29 | 1.19 | 1.21 | 1,801,9001.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 354,500354.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.24 | 1.28 | 1.23 | 1.25 | 1,512,0001.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 501,800501.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.26 | 1.20 | 1.24 | 1,187,5001.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 96,70096.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 477,700477.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 361,200361.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 124,900124.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.30 | 1.25 | 1.26 | 92,80092.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 544,600544.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 352,400352.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.35 | 1.15 | 1.23 | 835,600835.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.41 | 1.28 | 1.35 | 141,300141.30k |