Friday, September 20, 2024Fri, Sep 20, 2024 | 3.70 | 3.72 | 3.64 | 3.68 | 103,900103.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.72 | 3.60 | 3.70 | 37,30037.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.70 | 3.70 | 3.64 | 3.64 | 64,80064.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.70 | 3.66 | 3.70 | 53,90053.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.68 | 3.70 | 3.68 | 3.68 | 57,30057.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.68 | 3.70 | 3.64 | 3.68 | 203,400203.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.64 | 3.72 | 3.60 | 3.68 | 434,800434.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 204,900204.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.72 | 3.64 | 3.68 | 266,100266.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.70 | 3.72 | 3.68 | 3.70 | 48,60048.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.64 | 3.70 | 3.62 | 3.70 | 21,80021.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.66 | 3.72 | 3.64 | 3.66 | 146,300146.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.72 | 3.66 | 3.66 | 349,800349.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.70 | 3.68 | 3.68 | 153,900153.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 92,90092.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.68 | 3.74 | 3.68 | 3.70 | 133,700133.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 50,70050.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.68 | 3.72 | 3.64 | 3.72 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.70 | 3.72 | 3.66 | 3.68 | 253,800253.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.68 | 3.70 | 3.68 | 3.68 | 28,30028.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.64 | 3.68 | 3.62 | 3.68 | 437,400437.40k |