Menu Search
Equities

B.YAIR

TMIS:TLV

B.YAIR

Actions
Real EstateReal Estate Investment and Services
  • Price (ILa)896.50
  • Today's Change7.30 / 0.82%
  • Shares traded425.00
  • 1 Year change+25.45%
  • Beta-0.2104
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024886.80896.50886.80896.50425425.00
Wednesday, September 18, 2024Wed, Sep 18, 2024889.10889.20850.20889.201,4721.47k
Tuesday, September 17, 2024Tue, Sep 17, 2024903.30903.30829.70879.201,3911.39k
Monday, September 16, 2024Mon, Sep 16, 2024931.10931.10931.10931.1000.00
Sunday, September 15, 2024Sun, Sep 15, 2024940.00940.00880.10939.706,4676.47k
Thursday, September 12, 2024Thu, Sep 12, 2024881.00949.90881.00900.003,0993.10k
Wednesday, September 11, 2024Wed, Sep 11, 2024850.20911.30850.00911.303,3853.39k
Tuesday, September 10, 2024Tue, Sep 10, 2024890.20900.00860.00889.204,2634.26k
Monday, September 09, 2024Mon, Sep 09, 2024930.00930.00899.00900.001,4581.46k
Sunday, September 08, 2024Sun, Sep 08, 2024933.90933.90933.90933.90510510.00
Thursday, September 05, 2024Thu, Sep 05, 2024901.50901.50901.50901.5000.00
Wednesday, September 04, 2024Wed, Sep 04, 2024901.50901.50901.50901.5000.00
Tuesday, September 03, 2024Tue, Sep 03, 2024901.50901.50901.50901.5000.00
Monday, September 02, 2024Mon, Sep 02, 2024900.00933.90900.00933.90188188.00
Sunday, September 01, 2024Sun, Sep 01, 2024908.50909.30908.50908.501313.00
Thursday, August 29, 2024Thu, Aug 29, 2024955.90955.90900.00920.001,8651.87k
Wednesday, August 28, 2024Wed, Aug 28, 2024940.70940.70939.00939.003,8203.82k
Tuesday, August 27, 2024Tue, Aug 27, 20241,587.001,599.001,569.001,590.0015,91415.91k
Monday, August 26, 2024Mon, Aug 26, 20241,571.001,587.001,570.001,587.00450450.00
Sunday, August 25, 2024Sun, Aug 25, 20241,553.001,575.001,553.001,553.005,1165.12k
Thursday, August 22, 2024Thu, Aug 22, 20241,500.001,554.001,422.001,460.00133,350133.35k
Wednesday, August 21, 2024Wed, Aug 21, 20241,350.001,500.001,350.001,470.0015,22015.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.