TMK Energy Ltd, TMK:ASX historical prices

EnergyOil, Gas and Coal

Price (AUD)0.0025
Today's Change-0.001 / -16.67%
Shares traded19.63m
1 Year change-75.00%
Beta0.9386

Data delayed at least 20 minutes, as of Nov 08 2024 04:44 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	0.003	0.003	0.002	0.0025	19,631,88719.63m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.003	0.003	0.002	0.003	2,258,4662.26m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.003	0.003	0.002	0.002	4,608,6414.61m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.002	0.0025	0.002	0.002	22,436,19822.44m
Monday, November 04, 2024Mon, Nov 04, 2024	0.002	0.0025	0.0015	0.002	214,371,612214.37m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.003	0.003	0.0025	0.003	3,750,0003.75m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.0025	0.0025	0.0025	0.0025	1,304,0001.30m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.0025	0.0025	0.0025	0.0025	1,597,1381.60m
Monday, October 28, 2024Mon, Oct 28, 2024	0.003	0.003	0.002	0.0025	1,114,9171.11m
Friday, October 25, 2024Fri, Oct 25, 2024	0.002	0.002	0.002	0.002	18,512,88418.51m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.002	0.0025	0.002	0.002	1,205,0421.21m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.003	0.003	0.002	0.002	9,083,5129.08m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.002	0.0025	0.002	0.0025	1,668,2641.67m
Monday, October 21, 2024Mon, Oct 21, 2024	0.003	0.003	0.002	0.002	1,021,1991.02m
Friday, October 18, 2024Fri, Oct 18, 2024	0.0025	0.0025	0.002	0.002	1,410,0001.41m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.003	0.003	0.002	0.002	692,106692.11k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.003	0.003	0.002	0.002	10,471,61010.47m
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.002	0.0025	0.002	0.0025	236,219236.22k
Monday, October 14, 2024Mon, Oct 14, 2024	0.003	0.003	0.0025	0.0025	3,797,0003.80m
Friday, October 11, 2024Fri, Oct 11, 2024	0.002	0.002	0.002	0.002	9,323,9919.32m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 08 2024 15:44 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

TMK Energy Ltd

Select symbol

TMK Energy Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter