Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | ||
3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | ||
3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | ||
3,540.00 | 3,540.00 | 3,516.00 | 3,516.00 | ||
3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | ||
3,470.00 | 3,522.00 | 3,470.00 | 3,522.00 | ||
3,427.91 | 3,427.91 | 3,427.91 | 3,427.91 | ||
3,523.49 | 3,523.49 | 3,523.49 | 3,523.49 | ||
3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | ||
3,385.00 | 3,399.99 | 3,385.00 | 3,399.99 | ||
3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | ||
3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | ||
3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | ||
3,347.00 | 3,347.00 | 3,340.00 | 3,340.00 |
Data delayed at least 20 minutes, as of Nov 13 2024 14:59 GMT.