Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | ||
3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | ||
3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | ||
3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | ||
3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | ||
3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | ||
3,540.00 | 3,540.00 | 3,516.00 | 3,516.00 | ||
3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | ||
3,470.00 | 3,522.00 | 3,470.00 | 3,522.00 | ||
3,427.91 | 3,427.91 | 3,427.91 | 3,427.91 | ||
3,523.49 | 3,523.49 | 3,523.49 | 3,523.49 | ||
3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | ||
3,385.00 | 3,399.99 | 3,385.00 | 3,399.99 |
Data delayed at least 20 minutes, as of Nov 21 2024 10:08 GMT.