Monday, September 16, 2024Mon, Sep 16, 2024 | 615.59 | 616.48 | 607.26 | 612.84 | 454,453454.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 614.84 | 617.04 | 607.81 | 611.17 | 1,125,0971.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 615.71 | 619.31 | 604.18 | 614.16 | 1,397,6291.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 622.08 | 623.00 | 608.86 | 618.46 | 1,324,0981.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 620.62 | 627.88 | 618.25 | 624.21 | 1,302,8921.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 614.51 | 622.26 | 614.10 | 620.42 | 1,443,3211.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 607.49 | 619.70 | 607.49 | 611.33 | 1,868,7891.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 611.04 | 614.17 | 601.26 | 606.88 | 1,467,6591.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 605.66 | 612.67 | 604.23 | 611.90 | 1,005,9791.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 611.47 | 615.03 | 603.65 | 606.43 | 1,282,2581.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 616.11 | 618.00 | 605.00 | 615.07 | 1,058,9791.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 614.43 | 616.55 | 609.66 | 611.68 | 722,498722.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 610.25 | 618.00 | 609.21 | 613.14 | 790,456790.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 605.60 | 610.98 | 602.00 | 610.40 | 737,395737.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 606.00 | 606.91 | 602.25 | 605.59 | 519,485519.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 606.77 | 607.70 | 600.56 | 606.12 | 777,265777.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 613.17 | 613.70 | 602.00 | 603.86 | 1,138,4031.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 615.00 | 618.12 | 609.00 | 610.17 | 965,573965.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 609.92 | 614.80 | 608.33 | 614.54 | 1,075,4951.08m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 604.19 | 610.88 | 603.95 | 607.60 | 959,411959.41k |