Friday, September 20, 2024Fri, Sep 20, 2024 | 0.489 | 0.4996 | 0.489 | 0.493 | 54,98454.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.49 | 0.4968 | 0.489 | 0.4951 | 109,105109.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4976 | 0.50 | 0.4862 | 0.4957 | 80,40680.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.52 | 0.495 | 0.5061 | 43,11643.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.5080 | 0.4801 | 0.5067 | 54,33754.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.5049 | 0.48 | 0.494 | 91,66991.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5022 | 0.5149 | 0.47 | 0.50 | 51,33451.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.49 | 0.5022 | 239,474239.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.528 | 0.528 | 0.5136 | 0.524 | 145,624145.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.512 | 0.529 | 0.50 | 0.5184 | 44,84044.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5256 | 0.5389 | 0.51 | 0.52 | 131,797131.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5283 | 0.540 | 0.512 | 0.526 | 134,261134.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.540 | 0.540 | 0.5166 | 0.5233 | 387,033387.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.547 | 0.547 | 0.5166 | 0.5171 | 230,583230.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5257 | 0.540 | 0.524 | 0.540 | 46,27746.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.525 | 0.5349 | 0.5249 | 0.5283 | 45,99546.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.528 | 0.540 | 0.5251 | 0.5281 | 48,67748.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5303 | 0.5305 | 0.528 | 0.528 | 101,596101.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5374 | 0.5374 | 0.5241 | 0.5306 | 137,338137.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.537 | 0.537 | 0.524 | 0.5336 | 67,25067.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.540 | 0.524 | 0.5379 | 104,510104.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5365 | 0.540 | 0.524 | 0.5376 | 53,74953.75k |