Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,2101.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.69 | 0.69 | 0.66 | 0.66 | 1,6021.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.68 | 0.68 | 0.66 | 0.68 | 4,0454.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.70 | 0.62 | 0.70 | 2,5042.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.64 | 0.70 | 0.64 | 0.69 | 13,40013.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,4631.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.73 | 0.73 | 0.70 | 0.70 | 11,69811.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 998998.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,5851.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.72 | 0.715 | 0.72 | 9,4709.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 8,5008.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 7,0007.00k |