Friday, November 22, 2024Fri, Nov 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1,9851.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 7,5917.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1,3711.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 4,9334.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1,4551.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 3,2133.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 2,1452.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1,6571.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 2,2362.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 7,6147.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 2,8082.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 6,9306.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1,0431.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 3,5463.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 5,8785.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 2,5752.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 2,4192.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 4,9734.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 5,8305.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 13.20 | 12.81 | 13.20 | 5,0535.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 9,3589.36k |