| Friday, November 22, 2024Fri, Nov 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 400400.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.12 | 12.19 | 12.12 | 12.19 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.23 | 12.27 | 12.23 | 12.27 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.48 | 12.48 | 12.30 | 12.30 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12.73 | 12.73 | 12.52 | 12.52 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12.54 | 12.69 | 12.54 | 12.69 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.30 | 12.63 | 12.30 | 12.63 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.51 | 12.51 | 12.26 | 12.26 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.60 | 12.60 | 12.54 | 12.54 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.34 | 13.34 | 12.80 | 12.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.70 | 13.32 | 12.70 | 13.32 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.44 | 13.44 | 12.64 | 12.64 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.22 | 13.10 | 13.22 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 13.01 | 13.18 | 13.01 | 13.18 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 13.09 | 13.09 | 13.00 | 13.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.20 | 13.20 | 13.08 | 13.08 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.63 | 13.63 | 13.31 | 13.31 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.57 | 13.72 | 13.57 | 13.72 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13.69 | 13.69 | 13.57 | 13.57 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 13.57 | 13.57 | 13.49 | 13.49 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 13.10 | 12.81 | 13.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.44 | 12.78 | 12.44 | 12.78 | 00.00 |
