Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.58 | 12.58 | 12.48 | 12.48 | 237237.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.67 | 12.80 | 12.67 | 12.80 | 4,0504.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 710710.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.31 | 13.31 | 13.00 | 13.00 | 3,2403.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 5,7205.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1,1601.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 2,7822.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.24 | 13.24 | 13.09 | 13.09 | 1,8901.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 6,0506.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.63 | 13.63 | 13.58 | 13.58 | 4,9734.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 5,5535.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 5,4425.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 5,7015.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 3,6193.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.40 | 13.05 | 12.40 | 13.01 | 13,25213.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 17,23217.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.49 | 12.49 | 12.38 | 12.38 | 568568.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1,9441.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 6,9376.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 5,7835.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1,8501.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 5,2285.23k |