Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.49 | 12.49 | 12.17 | 12.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.58 | 12.77 | 12.50 | 12.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.85 | 12.96 | 12.74 | 12.74 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.32 | 13.32 | 12.78 | 12.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.70 | 13.44 | 12.70 | 13.33 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.42 | 13.42 | 12.68 | 12.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.07 | 13.18 | 12.94 | 13.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.01 | 13.16 | 12.99 | 13.14 | 1,0401.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.08 | 13.17 | 13.08 | 13.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.21 | 13.28 | 13.06 | 13.06 | 372372.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.66 | 13.75 | 13.59 | 13.68 | 1,5801.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.56 | 13.71 | 13.56 | 13.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.66 | 13.66 | 13.26 | 13.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.01 | 13.60 | 13.01 | 13.60 | 4,5644.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 13.10 | 12.81 | 13.10 | 770770.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.42 | 13.13 | 12.42 | 12.76 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.41 | 12.41 | 11.99 | 12.20 | 12,94012.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.38 | 12.56 | 12.29 | 12.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.45 | 12.60 | 12.39 | 12.53 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.15 | 12.51 | 12.15 | 12.43 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.76 | 12.76 | 12.16 | 12.16 | 8888.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.80 | 12.90 | 12.76 | 12.85 | 2,7902.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.61 | 12.71 | 12.58 | 12.67 | 00.00 |