Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,207.00 | 2,248.00 | 2,207.00 | 2,240.00 | 48,18848.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,209.00 | 2,229.00 | 2,195.00 | 2,208.00 | 102,061102.06k |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 2,159.00 | 2,210.00 | 2,159.00 | 2,210.00 | 57,50057.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,205.00 | 2,228.00 | 2,150.00 | 2,150.00 | 283,107283.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,171.00 | 2,205.00 | 2,169.00 | 2,205.00 | 47,26047.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,156.00 | 2,201.00 | 2,156.00 | 2,170.00 | 39,81239.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,156.00 | 38,45538.46k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 2,212.00 | 2,218.00 | 2,164.00 | 2,200.00 | 34,19034.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,150.00 | 2,243.00 | 2,150.00 | 2,211.00 | 70,73670.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,190.00 | 2,227.00 | 2,155.00 | 2,215.00 | 234,026234.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,160.00 | 2,198.00 | 2,160.00 | 2,196.00 | 56,76956.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,136.00 | 2,160.00 | 2,116.00 | 2,160.00 | 79,81979.82k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 2,100.00 | 2,141.00 | 2,088.00 | 2,141.00 | 65,69965.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,098.00 | 2,098.00 | 2,047.00 | 2,070.00 | 43,74443.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,095.00 | 2,095.00 | 2,055.00 | 2,082.00 | 49,76249.76k |
Sunday, October 20, 2024Sun, Oct 20, 2024 | 2,078.00 | 2,088.00 | 2,056.00 | 2,078.00 | 20,83720.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,010.00 | 2,057.00 | 2,010.00 | 2,045.00 | 141,800141.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,972.00 | 2,022.00 | 1,957.00 | 2,008.00 | 96,60996.61k |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 1,971.00 | 2,011.00 | 1,956.00 | 1,970.00 | 61,77361.77k |