Friday, September 20, 2024Fri, Sep 20, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 633,132633.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.017 | 0.017 | 0.014 | 0.016 | 8,734,2728.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 590,000590.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.017 | 0.017 | 0.016 | 0.016 | 1,204,1501.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 267,500267.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 1,115,4981.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 548,647548.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 164,057164.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.018 | 0.018 | 0.016 | 0.017 | 1,507,1501.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 792,105792.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 383,083383.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 987,644987.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 6,2386.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 203,571203.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 43,19943.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.02 | 0.02 | 0.0195 | 0.0195 | 65,24665.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.019 | 0.02 | 0.019 | 0.019 | 2,470,6362.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.021 | 0.021 | 0.019 | 0.019 | 200,412200.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 27,00027.00k |