Friday, September 20, 2024Fri, Sep 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 524524.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 175,047175.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.17 | 11.20 | 11.17 | 11.19 | 78,40078.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.16 | 11.17 | 11.16 | 11.17 | 321,466321.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 206,408206.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 2,3662.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 3,0123.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 202,367202.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.12 | 11.10 | 11.12 | 495495.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 100,119100.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.10 | 11.10 | 11.09 | 11.10 | 2,2562.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 263263.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 583583.00 |