Thursday, November 21, 2024Thu, Nov 21, 2024 | 235.67 | 237.33 | 233.94 | 236.66 | 2,489,8392.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.20 | 235.63 | 233.20 | 235.47 | 2,603,4762.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 237.03 | 237.03 | 232.83 | 233.20 | 3,830,3983.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 236.92 | 239.00 | 234.56 | 237.03 | 2,442,8632.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 238.12 | 239.18 | 235.05 | 235.61 | 3,940,1603.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 241.01 | 242.44 | 237.53 | 237.75 | 3,925,1543.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 239.26 | 241.09 | 238.50 | 240.88 | 3,820,3733.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 237.96 | 239.13 | 236.26 | 239.00 | 4,226,7124.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 235.89 | 239.13 | 234.85 | 238.32 | 3,383,1473.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.68 | 236.74 | 233.17 | 235.31 | 3,452,2183.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 232.05 | 233.30 | 230.00 | 231.49 | 2,561,7982.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.50 | 232.95 | 229.24 | 232.19 | 4,115,9074.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.09 | 227.31 | 224.95 | 227.11 | 2,864,8122.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.38 | 225.00 | 223.30 | 224.25 | 2,453,9272.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.00 | 224.58 | 222.60 | 223.28 | 2,922,0712.92m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.34 | 225.86 | 222.62 | 223.16 | 4,152,5694.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.44 | 225.73 | 222.49 | 222.77 | 4,217,9854.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.72 | 228.76 | 225.78 | 226.05 | 3,150,6933.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.54 | 228.56 | 226.48 | 227.81 | 2,732,5762.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 233.55 | 234.56 | 225.24 | 226.36 | 6,478,4086.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.40 | 234.40 | 221.00 | 233.56 | 6,920,4196.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.53 | 221.82 | 216.73 | 220.95 | 5,245,7175.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 218.95 | 221.12 | 218.71 | 219.01 | 6,066,8606.07m |