Friday, November 08, 2024Fri, Nov 08, 2024 | 233.68 | 236.74 | 233.17 | 235.31 | 3,452,2183.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 232.05 | 233.30 | 230.00 | 231.49 | 2,561,7982.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.50 | 232.95 | 229.24 | 232.19 | 4,115,9074.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.09 | 227.31 | 224.95 | 227.11 | 2,864,8122.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.38 | 225.00 | 223.30 | 224.25 | 2,453,9272.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.00 | 224.58 | 222.60 | 223.28 | 2,922,0712.92m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.34 | 225.86 | 222.62 | 223.16 | 4,152,5694.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.44 | 225.73 | 222.49 | 222.77 | 4,217,9854.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.72 | 228.76 | 225.78 | 226.05 | 3,150,6933.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.54 | 228.56 | 226.48 | 227.81 | 2,732,5762.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 233.55 | 234.56 | 225.24 | 226.36 | 6,478,4086.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.40 | 234.40 | 221.00 | 233.56 | 6,920,4196.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.53 | 221.82 | 216.73 | 220.95 | 5,245,7175.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 218.95 | 221.12 | 218.71 | 219.01 | 6,066,8606.07m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 222.74 | 223.91 | 221.29 | 222.77 | 4,614,3544.61m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 221.50 | 223.45 | 220.91 | 223.21 | 3,334,3913.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 220.67 | 222.73 | 219.90 | 221.95 | 3,177,7353.18m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 216.26 | 220.69 | 216.09 | 219.76 | 2,730,2752.73m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 215.91 | 218.33 | 215.64 | 217.03 | 3,382,5163.38m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 214.00 | 216.25 | 213.73 | 215.91 | 2,655,7872.66m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 212.66 | 213.84 | 212.17 | 213.04 | 1,778,5971.78m |