Thursday, November 21, 2024Thu, Nov 21, 2024 | 224.05 | 225.50 | 224.05 | 225.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.60 | 223.30 | 220.60 | 223.30 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.20 | 224.20 | 222.65 | 222.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.30 | 225.95 | 222.70 | 225.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.25 | 225.85 | 224.35 | 224.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.40 | 230.65 | 227.85 | 227.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.40 | 225.50 | 222.50 | 222.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.25 | 225.00 | 222.80 | 222.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.50 | 223.60 | 220.50 | 223.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.30 | 219.70 | 215.10 | 219.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.30 | 217.85 | 214.00 | 214.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.05 | 216.85 | 213.30 | 214.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.50 | 206.95 | 206.50 | 206.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.15 | 205.90 | 204.75 | 205.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.35 | 206.45 | 203.80 | 206.35 | 3838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.35 | 207.05 | 204.70 | 207.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.50 | 208.65 | 205.40 | 205.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.90 | 211.95 | 209.20 | 209.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.40 | 210.55 | 209.90 | 210.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.60 | 215.80 | 211.25 | 211.25 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.75 | 213.10 | 205.15 | 213.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.05 | 204.70 | 201.90 | 204.70 | 00.00 |