Friday, November 22, 2024Fri, Nov 22, 2024 | 11.58 | 11.59 | 11.54 | 11.59 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.80 | 11.80 | 11.50 | 11.56 | 12,79412.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.37 | 11.86 | 11.37 | 11.81 | 19,04919.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.55 | 11.55 | 11.24 | 11.35 | 26,53726.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.96 | 11.96 | 11.58 | 11.58 | 18,88018.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 12.03 | 11.66 | 11.99 | 26,47126.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.67 | 11.86 | 11.67 | 11.74 | 33,63633.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.48 | 11.68 | 11.48 | 11.66 | 26,31526.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.61 | 11.35 | 11.55 | 32,20232.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.76 | 11.80 | 11.48 | 11.49 | 88,53988.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 11.79 | 11.29 | 11.73 | 107,661107.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.78 | 11.78 | 11.17 | 11.34 | 151,181151.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.23 | 13.57 | 13.23 | 13.57 | 23,39023.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.33 | 13.33 | 13.18 | 13.23 | 11,10311.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.32 | 13.34 | 13.23 | 13.32 | 11,28311.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.38 | 13.38 | 13.24 | 13.30 | 10,20310.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.32 | 13.50 | 13.31 | 13.43 | 11,56511.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.64 | 13.64 | 13.34 | 13.38 | 14,62914.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.64 | 13.49 | 13.58 | 15,34115.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.45 | 13.62 | 13.42 | 13.42 | 22,40622.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.51 | 13.62 | 13.36 | 13.44 | 21,18521.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.42 | 13.56 | 13.41 | 13.50 | 21,44821.45k |