Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.48 | 11.68 | 11.48 | 11.66 | 26,31526.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.61 | 11.35 | 11.55 | 32,20232.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.76 | 11.80 | 11.48 | 11.49 | 88,53988.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 11.79 | 11.29 | 11.73 | 107,661107.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.78 | 11.78 | 11.17 | 11.34 | 151,181151.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.23 | 13.57 | 13.23 | 13.57 | 23,39023.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.33 | 13.33 | 13.18 | 13.23 | 11,10311.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.32 | 13.34 | 13.23 | 13.32 | 11,28311.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.38 | 13.38 | 13.24 | 13.30 | 10,20310.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.32 | 13.50 | 13.31 | 13.43 | 11,56511.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.64 | 13.64 | 13.34 | 13.38 | 14,62914.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.64 | 13.49 | 13.58 | 15,34115.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.45 | 13.62 | 13.42 | 13.42 | 22,40622.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.51 | 13.62 | 13.36 | 13.44 | 21,18521.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.42 | 13.56 | 13.41 | 13.50 | 21,44821.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.30 | 13.44 | 13.19 | 13.43 | 28,08828.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.44 | 13.33 | 12.44 | 13.33 | 59,07459.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.41 | 12.55 | 12.37 | 12.46 | 20,75220.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.33 | 12.50 | 12.32 | 12.42 | 69,13869.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.13 | 12.34 | 12.13 | 12.34 | 39,53839.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.70 | 12.11 | 11.70 | 12.11 | 24,21924.22k |