Friday, November 22, 2024Fri, Nov 22, 2024 | 11.51 | 11.56 | 11.51 | 11.56 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.73 | 11.75 | 11.55 | 11.55 | 8,0708.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.38 | 11.79 | 11.38 | 11.79 | 69,30469.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.56 | 11.56 | 11.33 | 11.33 | 65,56365.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 11.90 | 11.63 | 11.67 | 12,78012.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.89 | 11.66 | 11.89 | 8,6708.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.66 | 11.87 | 11.66 | 11.82 | 79,81379.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.47 | 11.72 | 11.45 | 11.72 | 19,21719.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 11.61 | 11.29 | 11.55 | 46,01946.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.65 | 11.80 | 11.47 | 11.48 | 33,69333.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.28 | 11.83 | 11.28 | 11.83 | 115,310115.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.63 | 11.84 | 11.17 | 11.30 | 130,577130.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.71 | 13.71 | 11.38 | 11.81 | 527,079527.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.22 | 13.46 | 13.22 | 13.46 | 27,66927.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.29 | 13.29 | 13.22 | 13.22 | 9,1189.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.24 | 13.29 | 13.24 | 13.29 | 3,5943.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12,77112.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 8,9718.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.61 | 13.61 | 13.32 | 13.32 | 35,84235.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 13.57 | 13.44 | 13.57 | 56,78756.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.38 | 13.55 | 13.38 | 13.55 | 36,07136.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.57 | 13.57 | 13.39 | 13.39 | 12,64612.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.36 | 13.61 | 13.36 | 13.54 | 16,75116.75k |