Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 24,23824.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 22,58022.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 83,14583.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.28 | 11.60 | 11.28 | 11.60 | 66,96966.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 105,946105.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 53,93053.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 20,44020.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 7,3507.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 11,12811.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 4,5724.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 6,9826.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 14,04014.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 7,1487.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11,07411.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13,91913.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 17,63217.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.23 | 13.31 | 13.23 | 13.31 | 19,15019.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.46 | 12.84 | 12.46 | 12.84 | 16,21516.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 18,25318.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.28 | 12.34 | 12.28 | 12.34 | 10,81410.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 16,12616.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 8,0008.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.64 | 11.79 | 11.64 | 11.79 | 3,0213.02k |