Friday, November 22, 2024Fri, Nov 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 140140.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 12,46812.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 12,13212.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 17,98817.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 12,43912.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 19,31519.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 13,35113.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 24,23824.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 22,58022.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 83,14583.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.28 | 11.60 | 11.28 | 11.60 | 66,96966.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 105,946105.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 53,93053.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 20,44020.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 7,3507.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 11,12811.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 4,5724.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 6,9826.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 14,04014.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 7,1487.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11,07411.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13,91913.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 17,63217.63k |