| Friday, November 22, 2024Fri, Nov 22, 2024 | 11.62 | 11.62 | 11.56 | 11.60 | 4444.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.79 | 11.79 | 11.56 | 11.56 | 3030.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.76 | 11.82 | 11.76 | 11.77 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.44 | 11.44 | 11.26 | 11.37 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12.02 | 12.02 | 11.62 | 11.62 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.83 | 12.02 | 11.83 | 12.02 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.78 | 11.85 | 11.78 | 11.84 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 11.71 | 11.50 | 11.71 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.41 | 11.63 | 11.41 | 11.55 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.78 | 11.78 | 11.46 | 11.46 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.46 | 11.78 | 11.46 | 11.74 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.23 | 11.31 | 11.19 | 11.19 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.55 | 11.67 | 11.49 | 11.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.46 | 13.46 | 13.39 | 13.43 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 13.34 | 13.34 | 13.21 | 13.22 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 13.25 | 13.31 | 13.25 | 13.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.36 | 13.36 | 13.27 | 13.27 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.41 | 13.42 | 13.30 | 13.42 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.62 | 13.62 | 13.37 | 13.39 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.57 | 13.51 | 13.57 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 13.45 | 13.61 | 13.45 | 13.61 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.58 | 13.46 | 13.46 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.46 | 13.53 | 13.46 | 13.50 | 00.00 |
