Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.37 | 11.64 | 11.29 | 11.50 | 472,691472.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.81 | 11.42 | 11.42 | 383,075383.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.32 | 11.84 | 11.32 | 11.68 | 758,502758.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.47 | 11.63 | 11.11 | 11.18 | 1,234,7241.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.60 | 13.60 | 11.29 | 11.69 | 2,716,5302.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.24 | 13.53 | 13.21 | 13.43 | 359,451359.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.32 | 13.34 | 13.14 | 13.27 | 307,412307.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.25 | 13.37 | 13.19 | 13.36 | 209,665209.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.37 | 13.12 | 13.29 | 413,733413.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.39 | 13.51 | 13.29 | 13.42 | 332,338332.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.63 | 13.64 | 13.26 | 13.36 | 330,076330.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.57 | 13.62 | 13.47 | 13.62 | 310,455310.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.64 | 13.40 | 13.55 | 275,308275.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.63 | 13.30 | 13.43 | 439,418439.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.52 | 13.60 | 13.33 | 13.58 | 520,322520.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.30 | 13.38 | 13.17 | 13.38 | 512,252512.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.52 | 13.16 | 12.52 | 13.16 | 572,527572.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.35 | 12.58 | 12.32 | 12.52 | 1,124,2801.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.42 | 12.51 | 12.28 | 12.35 | 359,479359.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.05 | 12.39 | 12.05 | 12.29 | 456,152456.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.80 | 12.19 | 11.80 | 12.08 | 455,289455.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.64 | 11.81 | 11.64 | 11.74 | 172,730172.73k |