Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.76 | 11.79 | 11.49 | 11.55 | 389,397389.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.65 | 11.90 | 11.64 | 11.76 | 504,481504.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 11.64 | 11.19 | 11.38 | 365,659365.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.96 | 12.02 | 11.57 | 11.60 | 344,212344.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.80 | 12.05 | 11.74 | 12.01 | 492,235492.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.74 | 11.91 | 11.71 | 11.82 | 402,047402.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.47 | 11.71 | 11.47 | 11.69 | 423,236423.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.37 | 11.64 | 11.29 | 11.50 | 472,691472.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.81 | 11.42 | 11.42 | 383,075383.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.32 | 11.84 | 11.32 | 11.68 | 758,502758.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.47 | 11.63 | 11.11 | 11.18 | 1,234,7241.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.60 | 13.60 | 11.29 | 11.69 | 2,716,5302.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.24 | 13.53 | 13.21 | 13.43 | 359,451359.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.32 | 13.34 | 13.14 | 13.27 | 307,412307.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.25 | 13.37 | 13.19 | 13.36 | 209,665209.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.37 | 13.12 | 13.29 | 413,733413.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.39 | 13.51 | 13.29 | 13.42 | 332,338332.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.63 | 13.64 | 13.26 | 13.36 | 330,076330.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.57 | 13.62 | 13.47 | 13.62 | 310,455310.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.64 | 13.40 | 13.55 | 275,308275.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.63 | 13.30 | 13.43 | 439,418439.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.52 | 13.60 | 13.33 | 13.58 | 520,322520.32k |