Friday, September 20, 2024Fri, Sep 20, 2024 | 553.20 | 553.20 | 548.30 | 550.10 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.20 | 555.00 | 549.20 | 555.00 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 547.60 | 549.70 | 547.60 | 549.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.70 | 549.70 | 546.70 | 546.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 550.60 | 552.70 | 548.40 | 552.70 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 551.70 | 551.70 | 549.10 | 550.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.50 | 560.50 | 553.10 | 553.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.50 | 560.50 | 556.80 | 556.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.80 | 565.20 | 558.80 | 563.90 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.30 | 561.10 | 551.30 | 559.90 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.20 | 552.30 | 544.20 | 552.30 | 7676.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.00 | 553.60 | 543.20 | 545.00 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.70 | 546.40 | 544.70 | 546.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 552.60 | 555.90 | 546.50 | 546.50 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 554.50 | 557.60 | 552.90 | 552.90 | 278278.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 550.80 | 553.90 | 550.80 | 551.90 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.00 | 554.70 | 550.00 | 551.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.80 | 550.90 | 546.80 | 550.00 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 540.30 | 544.80 | 540.30 | 544.80 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.00 | 542.40 | 539.60 | 542.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 542.20 | 542.20 | 538.40 | 538.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.50 | 546.00 | 542.70 | 542.70 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.20 | 552.00 | 546.80 | 546.80 | 1818.00 |