Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.56 | 95.56 | 92.78 | 93.58 | 56,36856.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.40 | 95.63 | 92.79 | 93.21 | 94,74294.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.92 | 96.09 | 93.78 | 94.90 | 95,97595.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.82 | 93.42 | 92.04 | 92.89 | 74,49974.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.16 | 93.00 | 91.56 | 92.48 | 74,27274.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.32 | 91.71 | 90.33 | 91.27 | 59,39259.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.05 | 90.76 | 88.00 | 90.60 | 81,81281.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.14 | 91.14 | 89.75 | 90.62 | 81,52381.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.41 | 91.43 | 90.00 | 90.74 | 82,23182.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.26 | 93.53 | 91.01 | 91.48 | 53,56053.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.16 | 94.16 | 92.35 | 92.44 | 137,574137.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.35 | 95.19 | 93.60 | 93.87 | 198,806198.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.56 | 97.26 | 94.05 | 94.91 | 92,85592.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.25 | 98.07 | 96.19 | 97.67 | 89,12889.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.90 | 97.88 | 96.18 | 97.25 | 146,245146.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.11 | 97.24 | 95.95 | 95.97 | 186,969186.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.80 | 96.89 | 95.20 | 96.45 | 59,44259.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.86 | 97.98 | 96.34 | 97.16 | 105,254105.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.10 | 96.51 | 94.10 | 95.94 | 101,767101.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.16 | 94.24 | 93.05 | 93.18 | 176,279176.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.82 | 94.83 | 92.44 | 94.36 | 148,992148.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.28 | 94.69 | 92.77 | 93.00 | 71,28171.28k |