Friday, November 22, 2024Fri, Nov 22, 2024 | 88.69 | 90.93 | 88.58 | 89.69 | 133,521133.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.19 | 88.55 | 86.10 | 87.89 | 86,20486.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.50 | 86.13 | 84.55 | 85.70 | 308,283308.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.60 | 85.82 | 84.57 | 85.26 | 120,180120.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.28 | 87.22 | 86.13 | 86.14 | 84,47484.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.98 | 87.98 | 86.20 | 86.23 | 133,636133.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.68 | 88.95 | 86.88 | 87.19 | 164,380164.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.57 | 90.46 | 88.15 | 88.16 | 97,59997.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.35 | 91.35 | 88.20 | 88.21 | 125,950125.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.10 | 93.24 | 90.42 | 91.83 | 144,335144.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.63 | 92.41 | 90.53 | 90.53 | 138,537138.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.71 | 93.50 | 91.42 | 91.87 | 148,565148.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.89 | 94.87 | 90.78 | 92.93 | 182,174182.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.57 | 86.86 | 83.57 | 85.68 | 141,527141.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.25 | 85.59 | 83.00 | 83.80 | 118,915118.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.85 | 88.83 | 82.54 | 83.19 | 133,328133.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.47 | 89.83 | 87.38 | 87.56 | 124,045124.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.30 | 91.08 | 89.30 | 90.16 | 47,68947.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.70 | 89.15 | 89.85 | 53,20853.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.00 | 91.71 | 90.50 | 90.57 | 52,68452.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.43 | 91.31 | 89.95 | 90.55 | 49,11649.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.36 | 90.53 | 89.12 | 90.14 | 74,88274.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.00 | 91.00 | 90.00 | 90.64 | 43,00343.00k |