Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.29 | 44.58 | 43.42 | 44.45 | 939,629939.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.70 | 44.49 | 42.39 | 42.64 | 792,181792.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.65 | 44.82 | 42.04 | 43.06 | 944,324944.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.71 | 44.53 | 42.66 | 42.70 | 965,038965.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.01 | 45.40 | 43.76 | 43.97 | 994,806994.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.75 | 45.10 | 42.75 | 43.76 | 1,205,2191.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.70 | 43.09 | 40.04 | 42.73 | 1,134,8981.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.25 | 42.49 | 39.58 | 41.00 | 878,546878.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.29 | 43.66 | 41.90 | 42.24 | 824,538824.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.85 | 43.46 | 41.13 | 42.40 | 1,101,3901.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.12 | 44.09 | 40.50 | 42.76 | 971,614971.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.75 | 42.05 | 40.86 | 41.12 | 741,807741.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.98 | 43.42 | 41.51 | 41.77 | 1,077,8641.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.78 | 45.95 | 42.83 | 43.50 | 1,006,8271.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.00 | 45.79 | 43.62 | 44.20 | 793,772793.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.25 | 45.62 | 44.21 | 44.38 | 844,603844.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.85 | 46.15 | 43.85 | 45.57 | 875,429875.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.81 | 45.58 | 43.92 | 44.30 | 813,143813.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.96 | 44.95 | 42.63 | 44.60 | 882,661882.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.17 | 43.66 | 41.82 | 42.49 | 703,420703.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.45 | 43.44 | 41.24 | 42.74 | 1,101,7271.10m |