Friday, November 22, 2024Fri, Nov 22, 2024 | 30.75 | 31.26 | 30.00 | 30.67 | 552,566552.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.71 | 32.38 | 30.34 | 30.74 | 1,881,5421.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.03 | 30.33 | 27.40 | 30.15 | 2,057,3742.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.50 | 28.60 | 27.66 | 27.87 | 1,349,7541.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.15 | 29.27 | 27.15 | 28.76 | 1,437,9821.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.94 | 28.94 | 27.28 | 27.34 | 1,684,0691.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.63 | 30.22 | 28.45 | 28.59 | 2,158,5362.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.44 | 31.57 | 29.31 | 29.67 | 1,429,7551.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.75 | 31.76 | 30.28 | 31.10 | 1,311,4661.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.10 | 31.99 | 30.76 | 31.37 | 1,938,7421.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.71 | 33.97 | 29.90 | 30.60 | 3,315,4253.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.60 | 34.55 | 32.00 | 33.32 | 3,585,2733.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 35.50 | 32.65 | 34.24 | 3,166,4423.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.72 | 33.88 | 32.66 | 33.11 | 1,040,9831.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.28 | 33.20 | 31.28 | 32.85 | 1,415,1991.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.69 | 32.13 | 31.10 | 31.91 | 906,252906.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.31 | 32.52 | 31.32 | 31.37 | 760,502760.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 32.99 | 32.16 | 32.36 | 782,429782.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.51 | 32.96 | 31.91 | 32.93 | 1,272,9441.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.79 | 33.12 | 31.49 | 32.75 | 1,554,3691.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.86 | 32.19 | 30.68 | 31.35 | 1,075,4331.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.50 | 32.93 | 31.48 | 31.76 | 967,761967.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.46 | 33.68 | 31.86 | 32.15 | 2,343,1282.34m |