Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.29 | 0.270 | 0.29 | 1,389,3001.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.28 | 0.270 | 0.270 | 999,200999.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 157,900157.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 1,145,5001.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.29 | 0.270 | 0.270 | 6,339,8006.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.28 | 0.26 | 0.270 | 3,110,6003.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.270 | 0.25 | 0.26 | 2,023,4002.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.270 | 0.25 | 0.26 | 3,253,5003.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 4,501,0004.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 12,239,00012.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 2,567,2002.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 869,600869.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.24 | 0.22 | 0.23 | 1,817,4001.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 526,400526.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.24 | 0.21 | 0.23 | 3,086,0003.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.22 | 0.20 | 0.21 | 981,600981.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.22 | 0.20 | 0.22 | 1,206,6001.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.22 | 0.20 | 0.22 | 566,400566.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 243,000243.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.22 | 0.20 | 0.22 | 166,800166.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.22 | 0.20 | 0.22 | 405,900405.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.22 | 0.23 | 0.21 | 0.22 | 632,800632.80k |