Friday, September 20, 2024Fri, Sep 20, 2024 | 23.74 | 24.08 | 23.66 | 23.94 | 1,532,5761.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.40 | 23.66 | 23.35 | 23.50 | 1,161,6171.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.52 | 23.54 | 23.21 | 23.53 | 765,172765.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.25 | 23.72 | 23.21 | 23.71 | 405,394405.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.17 | 23.22 | 22.96 | 23.16 | 426,219426.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 23.29 | 22.88 | 23.02 | 642,588642.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.70 | 23.07 | 22.68 | 23.00 | 664,872664.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.64 | 22.74 | 22.33 | 22.52 | 699,967699.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.56 | 22.63 | 22.40 | 22.63 | 746,389746.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.48 | 22.63 | 22.31 | 22.52 | 426,137426.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.68 | 22.87 | 22.55 | 22.69 | 539,422539.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.65 | 22.85 | 22.53 | 22.85 | 547,461547.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.95 | 23.09 | 22.43 | 22.53 | 632,364632.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.03 | 23.18 | 22.90 | 23.18 | 291,249291.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.91 | 23.03 | 22.76 | 23.02 | 374,148374.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.82 | 23.02 | 22.66 | 22.91 | 1,023,5381.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.61 | 22.83 | 22.42 | 22.73 | 475,068475.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.65 | 22.79 | 22.32 | 22.78 | 783,393783.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.65 | 22.90 | 22.56 | 22.58 | 480,129480.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.42 | 23.53 | 22.87 | 22.90 | 540,330540.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.17 | 23.33 | 23.05 | 23.28 | 390,606390.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.91 | 23.32 | 22.84 | 23.27 | 491,289491.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.67 | 22.83 | 22.45 | 22.76 | 558,247558.25k |