Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.868 | 0.875 | 0.868 | 0.87 | 5,2415.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.866 | 0.874 | 0.86 | 0.868 | 30,06030.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.96 | 0.96 | 0.864 | 0.871 | 107,270107.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.917 | 0.96 | 0.904 | 0.94 | 83,89783.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.919 | 0.952 | 0.902 | 0.922 | 33,28733.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.938 | 0.964 | 0.899 | 0.915 | 50,17450.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.915 | 0.938 | 0.915 | 0.922 | 14,53414.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.91 | 0.92 | 0.901 | 0.907 | 5,9405.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.90 | 0.925 | 0.90 | 0.91 | 23,60823.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.85 | 0.898 | 0.843 | 0.898 | 27,77727.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.852 | 0.852 | 0.837 | 0.842 | 31,13031.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.89 | 0.897 | 0.834 | 0.849 | 82,08082.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.926 | 0.95 | 0.877 | 0.89 | 96,50096.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.991 | 0.991 | 0.92 | 0.931 | 84,04084.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.987 | 0.996 | 0.98 | 0.991 | 13,37713.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.985 | 0.997 | 0.985 | 0.99 | 14,31514.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.00 | 1.00 | 0.985 | 1.00 | 27,37427.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.04 | 1.04 | 0.996 | 1.00 | 37,37837.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.01 | 1.05 | 1.00 | 1.04 | 23,78223.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.996 | 1.01 | 0.994 | 1.01 | 18,53718.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.00 | 1.00 | 0.95 | 0.994 | 60,40060.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.03 | 1.05 | 0.951 | 1.01 | 221,498221.50k |