Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.51 | 8.67 | 8.15 | 8.41 | 890,351890.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.62 | 8.98 | 8.27 | 8.28 | 1,242,7021.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.70 | 9.84 | 8.04 | 8.62 | 1,997,8482.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.66 | 10.81 | 8.87 | 9.61 | 2,008,6572.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.15 | 10.85 | 10.13 | 10.50 | 1,566,1521.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.69 | 10.22 | 9.36 | 10.00 | 1,018,1111.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.05 | 9.96 | 8.92 | 9.69 | 1,119,8231.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.35 | 8.40 | 9.09 | 1,514,7141.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.45 | 8.18 | 9.16 | 5,182,0765.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.83 | 11.92 | 10.84 | 10.89 | 509,680509.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.84 | 11.79 | 10.57 | 11.68 | 963,175963.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.87 | 11.08 | 10.73 | 10.84 | 258,060258.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.63 | 11.75 | 10.89 | 10.93 | 534,583534.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.14 | 11.92 | 11.03 | 11.83 | 893,375893.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.40 | 11.59 | 11.07 | 11.12 | 345,634345.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.48 | 11.61 | 11.24 | 11.34 | 354,068354.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.85 | 11.97 | 11.39 | 11.40 | 466,145466.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.97 | 12.02 | 11.40 | 11.93 | 425,732425.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.11 | 11.81 | 10.99 | 11.57 | 573,611573.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.46 | 11.25 | 10.42 | 11.02 | 733,752733.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.98 | 11.50 | 10.39 | 10.40 | 638,213638.21k |