Friday, November 22, 2024Fri, Nov 22, 2024 | 41.70 | 42.27 | 41.50 | 41.74 | 54,07154.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.49 | 42.73 | 41.36 | 41.86 | 506,172506.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.33 | 43.50 | 42.52 | 42.73 | 245,394245.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.07 | 43.49 | 42.89 | 43.14 | 261,210261.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.31 | 43.85 | 43.15 | 43.24 | 354,772354.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.00 | 45.19 | 43.17 | 43.21 | 286,316286.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.50 | 45.12 | 44.49 | 44.82 | 334,947334.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.59 | 44.86 | 43.49 | 44.06 | 447,628447.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.63 | 44.69 | 43.63 | 44.15 | 359,754359.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.27 | 45.53 | 44.63 | 45.09 | 344,981344.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.52 | 46.63 | 45.05 | 45.49 | 347,350347.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.15 | 47.99 | 46.61 | 46.76 | 254,375254.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.68 | 46.90 | 44.79 | 46.70 | 572,599572.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.84 | 46.84 | 45.44 | 45.83 | 451,620451.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.37 | 46.87 | 45.92 | 46.58 | 378,380378.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.00 | 48.07 | 46.33 | 46.68 | 949,088949.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.44 | 48.93 | 47.18 | 47.68 | 454,612454.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.50 | 48.54 | 47.67 | 47.85 | 367,809367.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.48 | 49.49 | 48.31 | 48.68 | 336,398336.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.28 | 50.00 | 48.58 | 49.45 | 343,763343.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.83 | 50.77 | 49.56 | 50.02 | 285,598285.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.17 | 50.57 | 49.54 | 49.66 | 431,258431.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.62 | 52.88 | 50.06 | 50.06 | 590,038590.04k |