Friday, November 08, 2024Fri, Nov 08, 2024 | 46.52 | 46.63 | 45.05 | 45.49 | 347,350347.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.15 | 47.99 | 46.61 | 46.76 | 254,375254.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.68 | 46.90 | 44.79 | 46.70 | 572,599572.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.84 | 46.84 | 45.44 | 45.83 | 451,620451.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.37 | 46.87 | 45.92 | 46.58 | 378,380378.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.00 | 48.07 | 46.33 | 46.68 | 949,088949.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.44 | 48.93 | 47.18 | 47.68 | 454,612454.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.50 | 48.54 | 47.67 | 47.85 | 367,809367.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.48 | 49.49 | 48.31 | 48.68 | 336,398336.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.28 | 50.00 | 48.58 | 49.45 | 343,763343.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.83 | 50.77 | 49.56 | 50.02 | 285,598285.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.17 | 50.57 | 49.54 | 49.66 | 431,258431.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.62 | 52.88 | 50.06 | 50.06 | 590,038590.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.71 | 54.80 | 53.25 | 53.27 | 242,999243.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.74 | 55.74 | 54.57 | 54.88 | 197,856197.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.78 | 55.94 | 54.87 | 55.57 | 265,339265.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.60 | 56.01 | 54.65 | 55.39 | 220,362220.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.93 | 55.60 | 54.68 | 55.42 | 317,136317.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.38 | 56.41 | 54.37 | 54.41 | 400,450400.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.80 | 58.91 | 56.84 | 56.99 | 291,643291.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.05 | 59.64 | 58.41 | 59.23 | 227,333227.33k |