Friday, September 20, 2024Fri, Sep 20, 2024 | 44.04 | 44.53 | 43.64 | 44.50 | 1,597,6421.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.74 | 44.53 | 43.48 | 44.19 | 1,043,1471.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.14 | 43.26 | 42.14 | 42.67 | 904,500904.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.49 | 43.14 | 42.27 | 42.63 | 939,906939.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.70 | 43.03 | 41.97 | 42.02 | 609,509609.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.13 | 42.91 | 42.12 | 42.43 | 573,783573.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.08 | 42.38 | 41.75 | 42.29 | 674,374674.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.18 | 41.90 | 40.61 | 41.73 | 764,236764.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.35 | 42.41 | 40.98 | 41.32 | 822,334822.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.78 | 42.91 | 42.29 | 42.37 | 565,637565.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.67 | 44.02 | 42.50 | 42.70 | 568,493568.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.80 | 43.98 | 42.94 | 43.49 | 635,547635.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.72 | 43.98 | 43.24 | 43.49 | 455,295455.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.80 | 44.71 | 43.76 | 43.97 | 728,848728.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.17 | 44.40 | 43.76 | 44.26 | 635,194635.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.99 | 44.08 | 43.44 | 43.84 | 432,484432.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.36 | 43.79 | 43.27 | 43.58 | 442,875442.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.38 | 43.82 | 43.12 | 43.66 | 374,837374.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.38 | 44.74 | 43.53 | 43.54 | 375,428375.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.00 | 44.07 | 42.89 | 44.01 | 384,323384.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.07 | 43.18 | 42.56 | 42.67 | 467,961467.96k |