Friday, November 22, 2024Fri, Nov 22, 2024 | 3.29 | 3.50 | 3.27 | 3.37 | 46,47346.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.22 | 3.28 | 3.18 | 3.26 | 34,05434.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.26 | 3.32 | 3.20 | 3.24 | 164,385164.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.24 | 3.30 | 3.22 | 3.27 | 34,80534.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.27 | 3.27 | 3.17 | 3.24 | 64,13564.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.24 | 3.33 | 3.21 | 3.27 | 47,89947.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.24 | 3.29 | 3.18 | 3.25 | 58,55858.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 88,87488.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.28 | 3.30 | 3.24 | 3.25 | 68,07768.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.41 | 3.41 | 3.21 | 3.29 | 87,34887.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.33 | 3.50 | 3.30 | 3.41 | 371,714371.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.31 | 3.33 | 3.27 | 3.33 | 103,002103.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.48 | 3.25 | 3.31 | 147,081147.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.51 | 3.36 | 3.48 | 95,96795.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.60 | 3.46 | 3.50 | 78,72778.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.70 | 3.60 | 3.60 | 94,22794.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.98 | 4.09 | 3.61 | 3.63 | 370,388370.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.77 | 3.80 | 3.74 | 3.75 | 51,49351.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.82 | 3.87 | 3.74 | 3.75 | 46,26846.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 3.99 | 3.77 | 3.80 | 73,59973.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.01 | 3.84 | 3.90 | 49,47749.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.03 | 4.09 | 3.97 | 4.01 | 26,10026.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.09 | 4.09 | 4.01 | 4.03 | 37,93137.93k |