Friday, September 20, 2024Fri, Sep 20, 2024 | 92.56 | 94.15 | 92.00 | 92.80 | 186,032186.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.10 | 95.65 | 92.00 | 92.75 | 335,166335.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.80 | 96.27 | 94.50 | 94.68 | 209,843209.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.50 | 97.54 | 96.01 | 96.80 | 144,124144.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.40 | 98.33 | 96.51 | 97.50 | 276,711276.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.75 | 97.79 | 95.75 | 97.30 | 200,512200.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.50 | 96.50 | 94.51 | 95.80 | 170,095170.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.80 | 97.80 | 94.50 | 95.00 | 229,181229.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.60 | 97.44 | 96.01 | 96.60 | 115,781115.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.44 | 97.44 | 94.25 | 95.97 | 245,459245.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.35 | 100.00 | 96.00 | 96.80 | 457,715457.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.00 | 100.76 | 98.40 | 99.63 | 370,110370.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.49 | 99.90 | 97.82 | 98.10 | 259,561259.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.45 | 99.69 | 98.20 | 98.91 | 206,040206.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.80 | 100.59 | 97.49 | 98.45 | 297,699297.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.50 | 100.72 | 98.78 | 99.35 | 308,253308.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.85 | 103.20 | 99.10 | 99.90 | 307,731307.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.88 | 104.25 | 100.10 | 100.89 | 920,027920.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.99 | 102.69 | 100.93 | 101.65 | 437,105437.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.01 | 103.80 | 99.15 | 100.93 | 1,045,0861.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.98 | 101.90 | 99.02 | 99.40 | 471,116471.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.74 | 104.00 | 99.00 | 99.50 | 1,646,2421.65m |