Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0292 | 0.0292 | 0.0286 | 0.0286 | 18,50818.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0337 | 0.039 | 0.0337 | 0.0389 | 35,07935.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.0399 | 0.035 | 0.0399 | 2,2242.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0537 | 0.0537 | 0.0252 | 0.0252 | 120,004120.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.0375 | 0.025 | 0.03 | 194,610194.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0375 | 0.0791 | 0.0375 | 0.0376 | 4,1204.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0386 | 0.04 | 0.0321 | 0.04 | 45,20445.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.093 | 0.08 | 0.093 | 1,5571.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 389,192389.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,3958.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0449 | 0.049 | 0.0449 | 0.049 | 22,64022.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.041 | 0.0487 | 0.041 | 0.0487 | 49,08749.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,96161.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0341 | 0.0341 | 0.023 | 0.023 | 140,402140.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 848848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.044 | 0.044 | 0.033 | 0.033 | 900900.00 |