Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.19 | 3.04 | 3.19 | 201201.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.06 | 3.20 | 3.04 | 3.20 | 1,2531.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.19 | 3.19 | 3.03 | 3.03 | 2,5492.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.22 | 2.98 | 3.22 | 3,0383.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.04 | 3.17 | 3.04 | 3.17 | 303303.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.22 | 3.23 | 3.01 | 3.17 | 408408.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.24 | 3.08 | 3.22 | 2,1692.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.23 | 3.25 | 3.20 | 3.20 | 22,05922.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.20 | 3.23 | 3.10 | 3.23 | 1,0531.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.25 | 3.19 | 3.25 | 5,4545.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.20 | 3.05 | 3.19 | 4,1624.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.10 | 3.16 | 3.10 | 3.14 | 1,2801.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.15 | 2.99 | 3.14 | 1,8921.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.15 | 3.15 | 3.04 | 3.14 | 294294.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.85 | 3.16 | 2.85 | 3.15 | 4,5134.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.81 | 3.10 | 2.72 | 3.10 | 6,1116.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.92 | 2.99 | 2.82 | 2.82 | 4,1884.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.18 | 3.18 | 2.63 | 2.94 | 15,96115.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.99 | 3.20 | 2.99 | 3.02 | 5,6015.60k |