Friday, September 20, 2024Fri, Sep 20, 2024 | 10.63 | 11.00 | 10.20 | 10.74 | 38,41138.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.45 | 11.45 | 10.62 | 10.62 | 25,31325.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.77 | 10.92 | 11.20 | 30,69530.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.37 | 12.37 | 11.21 | 11.40 | 66,08666.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 15,49315.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 7,0697.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10,11510.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5,5995.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 7,0167.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.56 | 10.56 | 10.41 | 10.41 | 6,8836.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.60 | 10.60 | 10.56 | 10.56 | 4,0494.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.00 | 10.78 | 10.78 | 21,02421.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 22,36022.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.58 | 10.79 | 10.58 | 10.79 | 10,20910.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.58 | 10.60 | 10.58 | 10.58 | 2,2842.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 11,56311.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.25 | 11.25 | 11.02 | 11.03 | 18,76418.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.05 | 11.25 | 11.05 | 11.25 | 13,12413.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.27 | 11.27 | 11.05 | 11.05 | 6,0856.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 7,4547.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 7,4197.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 9,1399.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.25 | 12.25 | 12.00 | 12.00 | 15,28515.29k |