Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.09 | 15.18 | 14.98 | 14.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.44 | 15.44 | 15.20 | 15.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.36 | 15.56 | 15.36 | 15.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.21 | 15.15 | 15.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.40 | 15.51 | 15.13 | 15.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.31 | 15.35 | 15.22 | 15.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.40 | 15.44 | 15.38 | 15.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.61 | 15.63 | 15.55 | 15.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.44 | 15.53 | 15.44 | 15.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.60 | 15.60 | 15.46 | 15.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.68 | 15.79 | 15.60 | 15.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.55 | 15.67 | 15.55 | 15.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.63 | 15.65 | 15.56 | 15.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.74 | 15.75 | 15.71 | 15.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.73 | 15.78 | 15.64 | 15.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.88 | 15.88 | 15.62 | 15.71 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.14 | 15.90 | 15.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.02 | 16.07 | 15.90 | 16.04 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.84 | 16.26 | 15.84 | 16.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.74 | 15.84 | 15.70 | 15.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.74 | 15.90 | 15.74 | 15.88 | 00.00 |