Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.1738 | 0.1487 | 0.1499 | 28,045,79828.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1496 | 0.152 | 0.141 | 0.1451 | 9,080,0439.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1475 | 0.149 | 0.137 | 0.147 | 11,952,49911.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1551 | 0.1551 | 0.1451 | 0.1475 | 12,634,76612.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.164 | 0.164 | 0.153 | 0.1568 | 14,463,84514.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1538 | 0.1675 | 0.1488 | 0.1597 | 20,198,25520.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1459 | 0.1599 | 0.14 | 0.1501 | 16,902,73316.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.1498 | 0.155 | 25,302,63225.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.2347 | 0.1605 | 0.1651 | 229,464,967229.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1588 | 0.16 | 0.1313 | 0.1425 | 17,159,91817.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.1669 | 0.154 | 0.1588 | 9,521,3199.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1693 | 0.1735 | 0.155 | 0.1646 | 14,601,69014.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.21 | 0.21 | 0.162 | 0.1679 | 28,205,49828.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2501 | 0.2558 | 0.222 | 0.229 | 18,239,69418.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3024 | 0.305 | 0.2347 | 0.2557 | 24,468,85924.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.3515 | 0.2931 | 0.3002 | 40,174,39140.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.385 | 0.39 | 0.36 | 0.3633 | 40,096,04540.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4369 | 0.46 | 0.365 | 0.374 | 132,606,488132.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.354 | 0.365 | 0.3369 | 0.34 | 39,397,20739.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3837 | 0.384 | 0.33 | 0.3302 | 30,044,88230.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.34 | 0.3806 | 0.3259 | 0.36 | 40,430,35740.43m |