Friday, November 15, 2024Fri, Nov 15, 2024 | 7.81 | 7.86 | 7.62 | 7.62 | 180,638180.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.75 | 7.85 | 7.51 | 7.85 | 236,457236.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.73 | 7.80 | 7.53 | 7.68 | 191,754191.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.92 | 8.02 | 7.48 | 7.74 | 632,032632.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.15 | 9.21 | 7.81 | 7.98 | 1,323,2951.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.65 | 10.77 | 9.11 | 9.15 | 210,176210.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.69 | 10.38 | 10.57 | 145,012145.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.29 | 10.67 | 10.21 | 10.27 | 112,885112.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.12 | 10.14 | 10.19 | 290,611290.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.11 | 11.30 | 10.93 | 10.96 | 91,67991.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.84 | 11.20 | 10.74 | 11.08 | 78,28578.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.98 | 11.01 | 10.74 | 10.81 | 102,045102.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.14 | 10.90 | 11.02 | 216,502216.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.07 | 11.31 | 10.90 | 11.12 | 100,614100.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.05 | 11.08 | 10.86 | 11.04 | 62,16962.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.76 | 10.97 | 10.57 | 10.94 | 107,243107.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.82 | 11.03 | 10.71 | 10.74 | 104,627104.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.99 | 11.07 | 10.82 | 10.82 | 85,79885.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.02 | 11.09 | 10.91 | 10.96 | 114,776114.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.33 | 11.61 | 11.00 | 11.02 | 132,642132.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.98 | 11.57 | 10.98 | 11.38 | 152,125152.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.31 | 11.31 | 10.99 | 11.00 | 169,914169.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.02 | 11.24 | 10.62 | 11.24 | 192,217192.22k |