Friday, September 20, 2024Fri, Sep 20, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 100,000100.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.087 | 0.08 | 0.087 | 486,207486.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.081 | 0.078 | 0.08 | 2,367,3402.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.081 | 0.078 | 0.08 | 1,048,0141.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 316,364316.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.077 | 0.078 | 0.077 | 0.078 | 124,017124.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.082 | 0.074 | 0.078 | 151,749151.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 92,04092.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.078 | 0.08 | 0.078 | 0.08 | 168,576168.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 3,2953.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0725 | 0.078 | 0.0725 | 0.078 | 97,14797.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 495495.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.071 | 0.071 | 0.07 | 0.07 | 59,74659.75k |