Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.11 | 2.20 | 2.03 | 2.19 | 312,393312.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.16 | 2.01 | 2.02 | 320,478320.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.98 | 2.11 | 1.96 | 2.07 | 689,489689.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.06 | 1.88 | 1.99 | 627,044627.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.10 | 1.95 | 2.00 | 1,094,6191.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.30 | 2.02 | 2.06 | 622,927622.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.30 | 2.13 | 2.20 | 469,103469.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.41 | 2.41 | 2.21 | 2.30 | 348,146348.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.31 | 2.44 | 2.30 | 2.41 | 180,481180.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.42 | 2.49 | 2.22 | 2.31 | 262,711262.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.46 | 2.54 | 2.37 | 2.42 | 219,754219.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.53 | 2.56 | 2.37 | 2.44 | 246,862246.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.68 | 2.90 | 2.50 | 2.53 | 534,256534.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.78 | 2.85 | 2.62 | 2.68 | 259,388259.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.69 | 2.89 | 2.69 | 2.77 | 418,017418.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.80 | 2.62 | 2.65 | 330,864330.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 2.96 | 2.73 | 2.74 | 311,338311.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 2.97 | 2.80 | 2.90 | 451,760451.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.75 | 2.92 | 2.75 | 2.85 | 293,188293.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 2.95 | 2.69 | 2.72 | 303,710303.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.93 | 3.02 | 2.84 | 2.91 | 281,544281.54k |