Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.39 | 1.30 | 1.35 | 28,52428.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.32 | 1.37 | 1.29 | 1.29 | 53,98653.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.33 | 1.24 | 1.25 | 77,86777.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 419419.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.33 | 1.28 | 1.28 | 12,75012.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.38 | 1.31 | 1.38 | 5,3005.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.44 | 1.36 | 1.36 | 16,65416.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.46 | 1.36 | 1.37 | 5,7635.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.49 | 1.42 | 1.42 | 126,115126.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 10,70510.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.39 | 1.30 | 1.39 | 43,92043.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 35,25535.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 3,9623.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 67,34467.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.28 | 1.30 | 1.26 | 1.26 | 39,25039.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 35,94435.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.24 | 1.30 | 1.24 | 1.28 | 66,64166.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 10,23510.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1,2471.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 14,80014.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.24 | 1.31 | 1.16 | 1.26 | 33,77833.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.21 | 1.32 | 1.15 | 1.21 | 5,6175.62k |