Friday, November 08, 2024Fri, Nov 08, 2024 | 79.40 | 79.60 | 79.12 | 79.12 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.72 | 80.16 | 78.54 | 79.90 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.12 | 81.18 | 78.12 | 78.82 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.52 | 75.78 | 73.32 | 75.76 | 159159.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.06 | 74.36 | 74.04 | 74.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.30 | 75.00 | 73.28 | 74.80 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.60 | 74.06 | 73.58 | 73.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.10 | 74.10 | 73.84 | 73.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.80 | 74.80 | 74.20 | 74.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.24 | 75.38 | 75.16 | 75.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.08 | 76.44 | 75.06 | 75.50 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.02 | 75.86 | 75.00 | 75.86 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.58 | 75.38 | 74.58 | 75.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.46 | 75.46 | 75.28 | 75.36 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.46 | 77.92 | 76.44 | 76.66 | 6464.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.74 | 77.06 | 76.70 | 77.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.22 | 78.04 | 76.98 | 77.34 | 33.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.18 | 77.98 | 76.18 | 77.86 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.76 | 77.32 | 75.74 | 77.32 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.70 | 77.20 | 75.68 | 76.76 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 74.46 | 75.96 | 74.30 | 75.88 | 2020.00 |